CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$59.63

≈ ￥393.558

-3.09% (-$1.90)

更新于 2026-10-29 20:35:02

24H 最高

$65.30

24H 最低

$58.79

今日开盘

$61.53

24H 成交量

$85.65万

流通市值

$287.37万

24H 涨跌额

(-$1.90)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	VANAVana	$0.854	$0.891	$0.834	$62.29万	$2,652.50万	-0.58%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$98.64	$100.48	$96.67	$2.63万	—	1.63%
318	NMRNumeraire	$9.92	$10.26	$9.73	$52.85万	$7,240.07万	-2.94%
452	EGLDMultiversX	$3.444	$3.52	$3.32	$28.86万	$1.07亿	2.47%
471	USDSUSDS	$1.0009	$1.00	$0.9977	$26.53万	$97.84亿	-0.03%
341	PLTRBPLTRB	$198.43	$199.95	$193.35	$46.61万	—	0.46%
411	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$34.38万	$1,365.90万	-0.84%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.2	$441.14	$426.88	$92.49万	$960.52万	-1.63%
617	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.36万	$1,707.37万	-0.82%
486	MOVEMovement	$0.006555	$0.006902	$0.006405	$25.54万	$3,139.70万	-1.96%
522	ALABBALABB	$286.95	$301.24	$280.17	$21.00万	—	-1.55%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$595.42万	—	0.00%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
464	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$27.39万	—	-0.60%
251	BIOBio Protocol	$0.02233	$0.02331	$0.02168	$73.02万	$4,903.99万	-0.76%
100	牛来牛来 (Niu Lai)	$0.06023	$0.06149	$0.05457	$333.80万	$5,865.19万	2.69%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%