CRWDB

CRWDB · 美元计价

$252.28

≈ ￥1665.05

-6.88% (-$18.65)

更新于 2026-10-29 17:40:02

24H 最高

$272.03

24H 最低

$245.92

今日开盘

$270.93

24H 成交量

$10.23万

流通市值

—

24H 涨跌额

(-$18.65)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	VANAVana	$0.839	$0.876	$0.834	$54.81万	$2,652.50万	-3.45%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$99.54	$100.48	$96.67	$2.01万	—	2.44%
268	NMRNumeraire	$9.86	$10.39	$9.73	$70.69万	$7,240.07万	-3.43%
507	EGLDMultiversX	$3.388	$3.47	$3.32	$22.32万	$1.07亿	0.12%
409	USDSUSDS	$1.001	$1.00	$0.9977	$34.57万	$97.84亿	-0.01%
371	PLTRBPLTRB	$197.47	$199.25	$193.35	$40.52万	—	-0.67%
442	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.95万	$1,365.90万	-2.51%
210	TSMBTSMC (bStocks Tokenized Stock)	$429.68	$441.14	$426.88	$91.53万	$960.52万	-1.80%
621	ARPAARPA	$0.00956	$0.00995	$0.0095	$11.71万	$1,707.37万	-2.94%
478	MOVEMovement	$0.006512	$0.006902	$0.006405	$26.15万	$3,139.70万	-4.14%
555	ALABBALABB	$286.85	$301.24	$280.17	$18.13万	—	-1.39%
66	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$718.69万	—	-0.02%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
479	1000SATS1000SATS	$0.00000995	$0.00001033	$0.00000981	$26.14万	—	-2.45%
258	BIOBio Protocol	$0.02203	$0.02331	$0.02168	$72.61万	$4,903.99万	-3.55%
107	牛来牛来 (Niu Lai)	$0.05712	$0.06162	$0.05457	$282.59万	$5,865.19万	-5.07%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%