Curve DAO

CRV · 美元计价

$0.3241

≈ ￥2.1391

-4.68% (-$0.02)

更新于 2026-10-29 11:35:02

24H 最高

$0.3456

24H 最低

$0.3208

今日开盘

$0.34

24H 成交量

$215.68万

流通市值

$5.33亿

24H 涨跌额

(-$0.02)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	VANAVana	$0.838	$0.888	$0.836	$149.63万	$2,652.50万	-2.67%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.36	$100.48	$96.67	$1.34万	—	1.76%
211	NMRNumeraire	$9.77	$10.39	$9.73	$91.27万	$7,240.07万	-3.27%
514	EGLDMultiversX	$3.334	$3.47	$3.32	$21.36万	$1.07亿	-2.46%
158	USDSUSDS	$1.0009	$1.00	$0.9977	$152.11万	$97.84亿	-0.03%
414	PLTRBPLTRB	$194.15	$199.25	$193.35	$34.02万	—	-2.19%
440	KERNELKernelDAO	$0.047	$0.0481	$0.0464	$29.44万	$1,365.90万	-1.67%
221	TSMBTSMC (bStocks Tokenized Stock)	$426.88	$441.14	$426.88	$87.91万	$960.52万	-2.16%
613	ARPAARPA	$0.00952	$0.00995	$0.0095	$12.26万	$1,707.37万	-3.64%
479	MOVEMovement	$0.006441	$0.006902	$0.006405	$25.07万	$3,139.70万	-5.38%
543	ALABBALABB	$282.58	$301.24	$280.17	$18.20万	—	-3.06%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,055.23万	—	0.01%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
562	1000SATS1000SATS	$0.00000986	$0.00001033	$0.00000981	$16.83万	—	-3.99%
263	BIOBio Protocol	$0.02188	$0.02331	$0.02168	$71.56万	$4,903.99万	-4.29%
101	牛来牛来 (Niu Lai)	$0.05537	$0.06295	$0.05457	$324.18万	$5,865.19万	-9.87%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%