CRDOB

CRDOB · 美元计价

$164.88

≈ ￥1088.21

-4.26% (-$7.34)

更新于 2026-10-29 15:10:03

24H 最高

$175.24

24H 最低

$162.72

今日开盘

$172.22

24H 成交量

$22.23万

流通市值

—

24H 涨跌额

(-$7.34)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	VANAVana	$0.841	$0.888	$0.834	$96.57万	$2,652.50万	-2.44%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$99.71	$100.48	$96.67	$1.80万	—	2.26%
220	NMRNumeraire	$9.9	$10.39	$9.73	$87.30万	$7,240.07万	-1.10%
530	EGLDMultiversX	$3.363	$3.47	$3.32	$20.21万	$1.07亿	-1.32%
170	USDSUSDS	$1.0009	$1.00	$0.9977	$139.18万	$97.84亿	-0.03%
379	PLTRBPLTRB	$196.74	$199.25	$193.35	$39.16万	—	-1.01%
436	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$30.58万	$1,365.90万	-1.06%
214	TSMBTSMC (bStocks Tokenized Stock)	$429.04	$441.14	$426.88	$89.59万	$960.52万	-2.32%
616	ARPAARPA	$0.00959	$0.00995	$0.0095	$11.94万	$1,707.37万	-1.54%
474	MOVEMovement	$0.006479	$0.006902	$0.006405	$25.92万	$3,139.70万	-3.64%
546	ALABBALABB	$284.85	$301.24	$280.17	$18.24万	—	-2.42%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$896.31万	—	-0.03%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
492	1000SATS1000SATS	$0.00000992	$0.00001033	$0.00000981	$24.59万	—	-2.36%
263	BIOBio Protocol	$0.0219	$0.02331	$0.02168	$72.93万	$4,903.99万	-3.48%
107	牛来牛来 (Niu Lai)	$0.05581	$0.06162	$0.05457	$295.34万	$5,865.19万	-7.54%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%