Circle Internet Group (bStocks

CRCLB · 美元计价

$79.82

≈ ￥526.812

-2.33% (-$1.90)

更新于 2026-10-29 17:10:02

24H 最高

$82.66

24H 最低

$78.91

今日开盘

$81.72

24H 成交量

$1,584.57万

流通市值

$1.60亿

24H 涨跌额

(-$1.90)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	VANAVana	$0.841	$0.876	$0.834	$77.38万	$2,652.50万	-2.89%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$99.51	$100.48	$96.67	$2.01万	—	2.42%
266	NMRNumeraire	$9.99	$10.39	$9.73	$71.21万	$7,240.07万	-1.67%
517	EGLDMultiversX	$3.422	$3.47	$3.32	$21.47万	$1.07亿	1.72%
420	USDSUSDS	$1.0006	$1.00	$0.9977	$33.05万	$97.84亿	0.02%
377	PLTRBPLTRB	$197.84	$199.25	$193.35	$39.61万	—	-0.41%
428	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$31.83万	$1,365.90万	-1.89%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.62	$441.14	$426.88	$90.14万	$960.52万	-1.76%
622	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.62万	$1,707.37万	-2.14%
475	MOVEMovement	$0.006533	$0.006902	$0.006405	$26.22万	$3,139.70万	-3.79%
554	ALABBALABB	$287.56	$301.24	$280.17	$17.97万	—	-0.87%
61	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$747.74万	—	0.00%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
483	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$25.66万	—	-2.16%
260	BIOBio Protocol	$0.0222	$0.02331	$0.02168	$72.60万	$4,903.99万	-2.76%
106	牛来牛来 (Niu Lai)	$0.05786	$0.06162	$0.05457	$285.66万	$5,865.19万	-3.60%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
288	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%