Cookie DAO

COOKIE · 美元计价

$0.00875

≈ ￥0.05775

-4.27% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.00915

24H 最低

$0.00874

今日开盘

$0.00914

24H 成交量

$4.74万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	VANAVana	$0.846	$0.888	$0.842	$161.14万	$2,652.50万	-0.94%
312	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.5	$100.48	$96.67	$1.31万	—	1.90%
207	NMRNumeraire	$9.92	$10.39	$9.87	$96.38万	$7,240.07万	-2.36%
520	EGLDMultiversX	$3.393	$3.47	$3.32	$19.89万	$1.07亿	0.36%
153	USDSUSDS	$1.0007	$1.00	$0.9987	$151.24万	$97.84亿	-0.03%
418	PLTRBPLTRB	$194.91	$199.25	$193.35	$32.34万	—	-1.86%
457	KERNELKernelDAO	$0.0468	$0.0481	$0.0466	$27.07万	$1,365.90万	-2.30%
223	TSMBTSMC (bStocks Tokenized Stock)	$429.58	$441.14	$428.36	$85.56万	$960.52万	-1.95%
633	ARPAARPA	$0.00963	$0.00995	$0.00959	$10.07万	$1,707.37万	-2.53%
521	MOVEMovement	$0.006547	$0.006902	$0.006527	$19.67万	$3,139.70万	-3.88%
525	ALABBALABB	$283.28	$301.24	$283.21	$18.84万	—	-2.50%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,020.70万	—	-0.01%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
576	1000SATS1000SATS	$0.00000999	$0.00001033	$0.00000992	$15.01万	—	-2.63%
318	BIOBio Protocol	$0.02228	$0.02331	$0.02215	$52.45万	$4,903.99万	-2.20%
88	牛来牛来 (Niu Lai)	$0.05559	$0.06349	$0.05521	$373.75万	$5,865.19万	-9.89%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%