Coinbase (bStocks Tokenized St

COINB · 美元计价

$158.05

≈ ￥1043.13

-1.10% (-$1.76)

更新于 2026-10-29 18:15:01

24H 最高

$162.60

24H 最低

$156.52

今日开盘

$159.81

24H 成交量

$97.54万

流通市值

$1,993.13万

24H 涨跌额

(-$1.76)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	VANAVana	$0.845	$0.876	$0.834	$46.52万	$2,652.50万	-2.43%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$99.43	$100.48	$96.67	$2.01万	—	2.28%
287	NMRNumeraire	$9.89	$10.39	$9.73	$63.34万	$7,240.07万	-4.35%
494	EGLDMultiversX	$3.418	$3.52	$3.32	$24.20万	$1.07亿	1.12%
399	USDSUSDS	$1.0008	$1.00	$0.9977	$36.60万	$97.84亿	-0.04%
367	PLTRBPLTRB	$198.38	$199.25	$193.35	$41.14万	—	-0.07%
444	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$29.99万	$1,365.90万	-2.52%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.36	$441.14	$426.88	$91.86万	$960.52万	-1.51%
623	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.71万	$1,707.37万	-2.94%
477	MOVEMovement	$0.006496	$0.006902	$0.006405	$26.32万	$3,139.70万	-4.49%
540	ALABBALABB	$288.52	$301.24	$280.17	$19.36万	—	-1.20%
63	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$732.96万	—	-0.01%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
486	1000SATS1000SATS	$0.00000996	$0.00001033	$0.00000981	$25.24万	—	-2.54%
252	BIOBio Protocol	$0.0221	$0.02331	$0.02168	$73.93万	$4,903.99万	-3.45%
108	牛来牛来 (Niu Lai)	$0.05782	$0.0602	$0.05457	$275.99万	$5,865.19万	-3.95%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%