Coherent (bStocks Tokenized St

COHRB · 美元计价

$240.94

≈ ￥1590.2

3.23% ($7.54)

更新于 2026-10-29 22:55:02

24H 最高

$261.95

24H 最低

$230.21

今日开盘

$233.4

24H 成交量

$84.00万

流通市值

$985.47万

24H 涨跌额

($7.54)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	VANAVana	$0.865	$0.891	$0.834	$60.36万	$2,652.50万	2.01%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$96.47	$100.31	$95.79	$3.14万	—	-3.59%
338	NMRNumeraire	$10.01	$10.26	$9.73	$48.46万	$7,240.07万	-1.28%
416	EGLDMultiversX	$3.52	$3.53	$3.32	$34.54万	$1.07亿	5.58%
466	USDSUSDS	$1.0006	$1.01	$0.9977	$27.83万	$97.84亿	-0.06%
318	PLTRBPLTRB	$194.81	$199.95	$190.83	$52.78万	—	-0.24%
402	KERNELKernelDAO	$0.0474	$0.0479	$0.0462	$36.36万	$1,365.90万	0.21%
207	TSMBTSMC (bStocks Tokenized Stock)	$433.41	$441.14	$426.88	$92.83万	$960.52万	-0.97%
603	ARPAARPA	$0.00976	$0.00995	$0.0095	$14.15万	$1,707.37万	0.83%
479	MOVEMovement	$0.00666	$0.006902	$0.006405	$26.55万	$3,139.70万	0.29%
511	ALABBALABB	$289.37	$301.24	$279.68	$22.10万	—	-1.17%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$556.50万	—	0.00%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
414	1000SATS1000SATS	$0.00001013	$0.00001033	$0.00000981	$34.64万	—	0.60%
252	BIOBio Protocol	$0.02264	$0.02331	$0.02168	$74.48万	$4,903.99万	1.21%
94	牛来牛来 (Niu Lai)	$0.0607	$0.06259	$0.05457	$367.01万	$5,865.19万	5.57%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%