Celo

CELO · 美元计价

$0.07878

≈ ￥0.519948

-2.43% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.083

24H 最低

$0.07812

今日开盘

$0.08074

24H 成交量

$1,053.95万

流通市值

$4,958.95万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	VANAVana	$0.846	$0.888	$0.834	$144.46万	$2,652.50万	-1.74%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$99.64	$100.48	$96.67	$1.50万	—	2.04%
215	NMRNumeraire	$9.92	$10.39	$9.73	$89.47万	$7,240.07万	-1.49%
519	EGLDMultiversX	$3.363	$3.47	$3.32	$20.90万	$1.07亿	-0.65%
161	USDSUSDS	$1.0009	$1.00	$0.9977	$149.90万	$97.84亿	-0.02%
392	PLTRBPLTRB	$195.87	$199.25	$193.35	$37.05万	—	-1.08%
432	KERNELKernelDAO	$0.0471	$0.0481	$0.0464	$30.23万	$1,365.90万	-1.67%
218	TSMBTSMC (bStocks Tokenized Stock)	$429.98	$441.14	$426.88	$88.72万	$960.52万	-1.37%
616	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.87万	$1,707.37万	-1.64%
477	MOVEMovement	$0.006512	$0.006902	$0.006405	$25.51万	$3,139.70万	-3.60%
549	ALABBALABB	$287.35	$301.24	$280.17	$18.14万	—	-0.72%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$995.29万	—	-0.01%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
498	1000SATS1000SATS	$0.00001	$0.00001033	$0.00000981	$22.79万	—	-2.06%
262	BIOBio Protocol	$0.02221	$0.02331	$0.02168	$72.03万	$4,903.99万	-2.03%
103	牛来牛来 (Niu Lai)	$0.05663	$0.06219	$0.05457	$306.99万	$5,865.19万	-8.38%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%