PancakeSwap

CAKE · 美元计价

$2.06

≈ ￥13.596

-1.39% (-$0.03)

更新于 2026-10-29 21:20:01

24H 最高

$2.14

24H 最低

$2.02

今日开盘

$2.089

24H 成交量

$293.95万

流通市值

$6.89亿

24H 涨跌额

(-$0.03)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	VANAVana	$0.856	$0.891	$0.834	$63.47万	$2,652.50万	-0.12%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$98.52	$100.48	$96.67	$2.75万	—	1.68%
329	NMRNumeraire	$9.97	$10.26	$9.73	$50.10万	$7,240.07万	-2.54%
436	EGLDMultiversX	$3.462	$3.52	$3.32	$30.73万	$1.07亿	3.37%
445	USDSUSDS	$1.0009	$1.01	$0.9977	$29.69万	$97.84亿	-0.03%
333	PLTRBPLTRB	$199.37	$199.95	$193.35	$48.70万	—	0.92%
424	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$32.55万	$1,365.90万	-1.67%
208	TSMBTSMC (bStocks Tokenized Stock)	$431.97	$441.14	$426.88	$90.70万	$960.52万	-1.40%
603	ARPAARPA	$0.00966	$0.00995	$0.0095	$14.00万	$1,707.37万	-0.82%
489	MOVEMovement	$0.006592	$0.006902	$0.006405	$25.67万	$3,139.70万	-1.10%
520	ALABBALABB	$290.96	$301.24	$280.17	$21.09万	—	-0.12%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$604.98万	—	-0.01%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
461	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$27.81万	—	0.20%
254	BIOBio Protocol	$0.02247	$0.02331	$0.02168	$72.14万	$4,903.99万	0.13%
100	牛来牛来 (Niu Lai)	$0.06179	$0.06179	$0.05457	$330.60万	$5,865.19万	5.73%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%