Chainbase

C · 美元计价

$0.0781

≈ ￥0.51546

-3.94% (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高

$0.0817

24H 最低

$0.0757

今日开盘

$0.0813

24H 成交量

$24.83万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	VANAVana	$0.847	$0.876	$0.834	$45.83万	$2,652.50万	-1.74%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$99.29	$100.48	$96.67	$2.30万	—	2.30%
294	NMRNumeraire	$9.98	$10.39	$9.73	$59.52万	$7,240.07万	-3.01%
491	EGLDMultiversX	$3.445	$3.52	$3.32	$25.84万	$1.07亿	1.98%
397	USDSUSDS	$1.0007	$1.00	$0.9977	$36.90万	$97.84亿	-0.05%
351	PLTRBPLTRB	$198.97	$199.95	$193.35	$44.22万	—	0.74%
417	KERNELKernelDAO	$0.0471	$0.0481	$0.0462	$33.75万	$1,365.90万	-1.88%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.3	$441.14	$426.88	$92.80万	$960.52万	-1.69%
623	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.47万	$1,707.37万	-2.23%
487	MOVEMovement	$0.006583	$0.006902	$0.006405	$26.14万	$3,139.70万	-2.95%
536	ALABBALABB	$288.71	$301.24	$280.17	$20.18万	—	-1.61%
66	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$645.64万	—	-0.01%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
477	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$26.74万	—	-1.57%
249	BIOBio Protocol	$0.02235	$0.02331	$0.02168	$74.93万	$4,903.99万	-1.72%
101	牛来牛来 (Niu Lai)	$0.06123	$0.06136	$0.05457	$315.03万	$5,865.19万	2.67%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%