Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$643.94万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	VANAVana	$0.864	$0.891	$0.834	$59.96万	$2,665.23万	1.65%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$97.89	$100.31	$95.79	$3.07万	—	-1.88%
343	NMRNumeraire	$10.08	$10.26	$9.73	$48.69万	$7,215.48万	0.60%
381	EGLDMultiversX	$3.501	$3.58	$3.32	$40.32万	$1.11亿	5.10%
473	USDSUSDS	$1.0004	$1.01	$0.9977	$28.14万	$97.96亿	-0.06%
321	PLTRBPLTRB	$194.11	$199.95	$190.83	$53.07万	—	-0.02%
424	KERNELKernelDAO	$0.0477	$0.0481	$0.0462	$34.06万	$1,380.10万	1.92%
224	TSMBTSMC (bStocks Tokenized Stock)	$432.66	$441.14	$426.88	$86.40万	$952.84万	-1.59%
604	ARPAARPA	$0.00986	$0.00995	$0.0095	$14.34万	$1,716.54万	1.75%
482	MOVEMovement	$0.006698	$0.006902	$0.006405	$27.11万	$3,137.49万	0.59%
528	ALABBALABB	$289.84	$301.24	$279.68	$21.38万	—	-1.82%
83	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$496.59万	—	0.01%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
366	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$43.00万	—	1.49%
220	BIOBio Protocol	$0.02322	$0.02351	$0.02168	$87.71万	$4,979.46万	3.34%
93	牛来牛来 (Niu Lai)	$0.0613	$0.06279	$0.05457	$402.06万	$6,246.52万	7.02%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%