BitMine Immersion Technologies

BMNRB · 美元计价

$21.49

≈ ￥141.834

-0.28% (-$0.06)

更新于 2026-10-30 02:45:01

24H 最高

$22.39

24H 最低

$21.08

今日开盘

$21.55

24H 成交量

$225.32万

流通市值

$1,060.44万

24H 涨跌额

(-$0.06)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	VANAVana	$0.857	$0.891	$0.834	$57.44万	$2,665.23万	-0.70%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$97.92	$100.31	$95.79	$3.13万	—	-1.71%
339	NMRNumeraire	$9.89	$10.26	$9.73	$48.60万	$7,215.48万	-1.89%
378	EGLDMultiversX	$3.428	$3.58	$3.33	$41.07万	$1.11亿	1.24%
457	USDSUSDS	$1.0009	$1.01	$0.989	$29.89万	$97.96亿	0.05%
325	PLTRBPLTRB	$194.09	$199.95	$190.83	$52.08万	—	-0.06%
428	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.89万	$1,380.10万	-0.43%
216	TSMBTSMC (bStocks Tokenized Stock)	$429.07	$440.83	$426.88	$90.03万	$952.84万	-2.43%
615	ARPAARPA	$0.00966	$0.00995	$0.0095	$13.24万	$1,716.54万	-1.33%
493	MOVEMovement	$0.006568	$0.006902	$0.006405	$25.70万	$3,137.49万	-2.81%
545	ALABBALABB	$284.73	$301.24	$279.68	$20.53万	—	-4.45%
80	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$520.30万	—	0.02%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
367	1000SATS1000SATS	$0.00001004	$0.00001033	$0.00000981	$43.53万	—	-0.99%
212	BIOBio Protocol	$0.0228	$0.02351	$0.02168	$91.14万	$4,979.46万	0.00%
92	牛来牛来 (Niu Lai)	$0.06047	$0.06279	$0.05457	$410.34万	$6,246.52万	4.37%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%