Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-29 23:45:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$559.97万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	VANAVana	$0.865	$0.891	$0.834	$60.21万	$2,652.50万	1.53%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$97.1	$100.31	$95.79	$3.15万	—	-2.79%
338	NMRNumeraire	$10.05	$10.26	$9.73	$48.96万	$7,240.07万	-0.20%
403	EGLDMultiversX	$3.561	$3.58	$3.32	$36.90万	$1.07亿	6.24%
477	USDSUSDS	$1.0005	$1.01	$0.9977	$27.64万	$97.84亿	-0.06%
309	PLTRBPLTRB	$195.65	$199.95	$190.83	$54.92万	—	0.55%
411	KERNELKernelDAO	$0.048	$0.0481	$0.0462	$35.10万	$1,365.90万	2.13%
202	TSMBTSMC (bStocks Tokenized Stock)	$435.53	$441.14	$426.88	$96.80万	$960.52万	-0.73%
603	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.41万	$1,707.37万	1.44%
483	MOVEMovement	$0.006713	$0.006902	$0.006405	$26.75万	$3,139.70万	0.18%
513	ALABBALABB	$293.06	$301.24	$279.68	$22.19万	—	-0.97%
76	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$542.57万	—	0.00%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
394	1000SATS1000SATS	$0.00001024	$0.00001033	$0.00000981	$38.04万	—	1.49%
240	BIOBio Protocol	$0.02306	$0.02331	$0.02168	$79.80万	$4,903.99万	2.17%
91	牛来牛来 (Niu Lai)	$0.06244	$0.06268	$0.05457	$392.71万	$5,865.19万	6.86%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%