Biconomy

BICO · 美元计价

$0.01677

≈ ￥0.110682

7.02% ($0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01567

24H 成交量

$205.61万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	VANAVana	$0.841	$0.888	$0.834	$147.45万	$2,652.50万	-1.98%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.6	$100.48	$96.67	$1.37万	—	2.06%
216	NMRNumeraire	$9.81	$10.39	$9.73	$89.18万	$7,240.07万	-2.49%
516	EGLDMultiversX	$3.356	$3.47	$3.32	$21.20万	$1.07亿	-1.50%
162	USDSUSDS	$1.0008	$1.00	$0.9977	$149.82万	$97.84亿	-0.04%
413	PLTRBPLTRB	$195.13	$199.25	$193.35	$34.23万	—	-1.58%
432	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$30.21万	$1,365.90万	-1.89%
217	TSMBTSMC (bStocks Tokenized Stock)	$428.24	$441.14	$426.88	$88.29万	$960.52万	-1.55%
614	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.99万	$1,707.37万	-2.25%
479	MOVEMovement	$0.006446	$0.006902	$0.006405	$25.05万	$3,139.70万	-4.46%
545	ALABBALABB	$283.88	$301.24	$280.17	$18.21万	—	-2.25%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$982.81万	—	-0.01%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
498	1000SATS1000SATS	$0.00000992	$0.00001033	$0.00000981	$23.03万	—	-2.75%
266	BIOBio Protocol	$0.02198	$0.02331	$0.02168	$70.74万	$4,903.99万	-2.92%
102	牛来牛来 (Niu Lai)	$0.0558	$0.06295	$0.05457	$311.55万	$5,865.19万	-9.80%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%