Veranta

AVNT · 美元计价

$0.0959

≈ ￥0.63294

-11.20% (-$0.01)

更新于 2026-10-30 06:30:02

24H 最高

$0.1091

24H 最低

$0.0944

今日开盘

$0.108

24H 成交量

$180.83万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	VANAVana	$0.806	$0.891	$0.789	$71.96万	$2,665.23万	-6.82%
378	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
685	ZMBZMB	$96.6	$100.29	$95.79	$3.23万	—	-2.39%
288	NMRNumeraire	$9.61	$10.14	$9.37	$78.37万	$7,215.48万	-4.85%
380	EGLDMultiversX	$3.257	$3.58	$3.18	$52.70万	$1.11亿	-4.82%
476	USDSUSDS	$1.0006	$1.01	$0.989	$35.63万	$97.96亿	-0.01%
394	PLTRBPLTRB	$194.39	$199.95	$190.83	$48.82万	—	-0.23%
416	KERNELKernelDAO	$0.0451	$0.0481	$0.0445	$45.38万	$1,380.10万	-4.25%
279	TSMBTSMC (bStocks Tokenized Stock)	$420.87	$436.19	$420.66	$81.47万	$952.84万	-2.50%
584	ARPAARPA	$0.00924	$0.00991	$0.00912	$19.36万	$1,716.54万	-5.81%
488	MOVEMovement	$0.00618	$0.006807	$0.006073	$33.74万	$3,137.49万	-8.65%
581	ALABBALABB	$279.14	$294.69	$274.68	$19.72万	—	-3.42%
67	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$984.15万	—	-0.02%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
144	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
321	1000SATS1000SATS	$0.00000951	$0.00001033	$0.00000894	$64.56万	—	-6.86%
193	BIOBio Protocol	$0.02103	$0.02351	$0.02065	$142.97万	$4,979.46万	-8.41%
86	牛来牛来 (Niu Lai)	$0.05761	$0.06279	$0.05457	$591.79万	$6,246.52万	-1.25%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
330	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%