AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	VANAVana	$0.773	$0.891	$0.761	$79.06万	$2,665.23万	-8.52%
411	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$96.59	$100.29	$95.79	$3.32万	—	-2.89%
219	NMRNumeraire	$8.71	$10.14	$8.60	$148.83万	$7,215.48万	-11.57%
344	EGLDMultiversX	$3.145	$3.58	$3.04	$71.49万	$1.11亿	-6.23%
481	USDSUSDS	$1	$1.01	$0.989	$39.68万	$97.96亿	-0.10%
444	PLTRBPLTRB	$192.82	$199.95	$190.83	$46.59万	—	-0.70%
413	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$53.00万	$1,380.10万	-3.85%
297	TSMBTSMC (bStocks Tokenized Stock)	$418.54	$436.19	$415.53	$86.00万	$952.84万	-2.27%
603	ARPAARPA	$0.00909	$0.00991	$0.00884	$19.78万	$1,716.54万	-5.02%
504	MOVEMovement	$0.006002	$0.006807	$0.00582	$36.72万	$3,137.49万	-7.31%
561	ALABBALABB	$272.52	$294.69	$270.49	$26.05万	—	-3.79%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,598.00万	—	-0.01%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
326	1000SATS1000SATS	$0.00000918	$0.00001033	$0.00000861	$76.16万	—	-7.37%
185	BIOBio Protocol	$0.02048	$0.02351	$0.01923	$188.36万	$4,979.46万	-6.66%
77	牛来牛来 (Niu Lai)	$0.05353	$0.06279	$0.04986	$891.86万	$6,246.52万	-4.00%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%