Aptos

APT · 美元计价

$0.6736

≈ ￥4.4458

-3.05% (-$0.02)

更新于 2026-10-29 19:20:02

24H 最高

$0.73

24H 最低

$0.6491

今日开盘

$0.6948

24H 成交量

$688.25万

流通市值

$6.19亿

24H 涨跌额

(-$0.02)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	VANAVana	$0.848	$0.876	$0.834	$44.94万	$2,652.50万	-1.40%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$99	$100.48	$96.67	$2.35万	—	2.03%
294	NMRNumeraire	$9.96	$10.39	$9.73	$59.93万	$7,240.07万	-3.58%
487	EGLDMultiversX	$3.433	$3.52	$3.32	$26.09万	$1.07亿	1.63%
398	USDSUSDS	$1.0009	$1.00	$0.9977	$36.48万	$97.84亿	-0.04%
352	PLTRBPLTRB	$199.19	$199.95	$193.35	$44.44万	—	0.85%
417	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.79万	$1,365.90万	-1.25%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.76	$441.14	$426.88	$92.80万	$960.52万	-1.61%
622	ARPAARPA	$0.00965	$0.00995	$0.0095	$11.99万	$1,707.37万	-2.13%
486	MOVEMovement	$0.006574	$0.006902	$0.006405	$26.18万	$3,139.70万	-3.01%
536	ALABBALABB	$289.51	$301.24	$280.17	$20.20万	—	-1.28%
66	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$645.09万	—	0.00%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
470	1000SATS1000SATS	$0.00001001	$0.00001033	$0.00000981	$27.22万	—	-1.77%
249	BIOBio Protocol	$0.02232	$0.02331	$0.02168	$75.00万	$4,903.99万	-1.89%
101	牛来牛来 (Niu Lai)	$0.06086	$0.06143	$0.05457	$318.17万	$5,865.19万	2.42%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%