阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 17:45:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	VANAVana	$0.839	$0.876	$0.834	$51.55万	$2,652.50万	-3.56%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$99.54	$100.48	$96.67	$2.02万	—	2.27%
268	NMRNumeraire	$9.87	$10.39	$9.73	$70.66万	$7,240.07万	-3.14%
510	EGLDMultiversX	$3.382	$3.47	$3.32	$21.97万	$1.07亿	-0.12%
408	USDSUSDS	$1.0009	$1.00	$0.9977	$34.58万	$97.84亿	-0.01%
370	PLTRBPLTRB	$197.88	$199.25	$193.35	$40.71万	—	-0.46%
442	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$29.92万	$1,365.90万	-2.72%
210	TSMBTSMC (bStocks Tokenized Stock)	$429.9	$441.14	$426.88	$91.53万	$960.52万	-1.80%
621	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.71万	$1,707.37万	-2.84%
476	MOVEMovement	$0.006506	$0.006902	$0.006405	$26.19万	$3,139.70万	-4.31%
554	ALABBALABB	$286.95	$301.24	$280.17	$18.18万	—	-1.35%
66	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$711.87万	—	-0.03%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
479	1000SATS1000SATS	$0.00000995	$0.00001033	$0.00000981	$26.14万	—	-2.64%
258	BIOBio Protocol	$0.02209	$0.02331	$0.02168	$72.64万	$4,903.99万	-3.50%
107	牛来牛来 (Niu Lai)	$0.05708	$0.06162	$0.05457	$282.09万	$5,865.19万	-5.03%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%