aixbt

AIXBT · 美元计价

$0.01789

≈ ￥0.118074

-4.02% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.0189

24H 最低

$0.01777

今日开盘

$0.01864

24H 成交量

$21.28万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	VANAVana	$0.84	$0.888	$0.836	$148.56万	$2,652.50万	-2.10%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.34	$100.48	$96.67	$1.34万	—	1.74%
213	NMRNumeraire	$9.81	$10.39	$9.73	$90.47万	$7,240.07万	-2.97%
512	EGLDMultiversX	$3.341	$3.47	$3.32	$21.36万	$1.07亿	-2.25%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$149.54万	$97.84亿	-0.02%
414	PLTRBPLTRB	$194.68	$199.25	$193.35	$34.15万	—	-1.81%
433	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$30.15万	$1,365.90万	-1.89%
221	TSMBTSMC (bStocks Tokenized Stock)	$427.59	$441.14	$426.88	$87.81万	$960.52万	-1.92%
613	ARPAARPA	$0.00955	$0.00995	$0.0095	$12.22万	$1,707.37万	-3.05%
483	MOVEMovement	$0.006443	$0.006902	$0.006405	$24.66万	$3,139.70万	-5.10%
542	ALABBALABB	$283.95	$301.24	$280.17	$18.24万	—	-2.56%
53	RWUSDRWUSD	$0.9995	$1.00	$0.9995	$1,022.77万	—	-0.03%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
561	1000SATS1000SATS	$0.00000988	$0.00001033	$0.00000981	$17.06万	—	-3.61%
263	BIOBio Protocol	$0.02198	$0.02331	$0.02168	$71.68万	$4,903.99万	-3.51%
103	牛来牛来 (Niu Lai)	$0.05582	$0.06295	$0.05457	$315.75万	$5,865.19万	-10.59%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%