Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.89

≈ ￥58.674

0.11% ($0.01)

更新于 2026-10-29 19:30:03

24H 最高

$9.06

24H 最低

$8.51

今日开盘

$8.88

24H 成交量

$30.87万

流通市值

$446.13万

24H 涨跌额

($0.01)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	VANAVana	$0.847	$0.876	$0.834	$44.69万	$2,652.50万	-1.51%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$99.21	$100.48	$96.67	$2.36万	—	2.25%
296	NMRNumeraire	$9.96	$10.37	$9.73	$58.41万	$7,240.07万	-3.86%
483	EGLDMultiversX	$3.447	$3.52	$3.32	$26.22万	$1.07亿	2.04%
398	USDSUSDS	$1.0009	$1.00	$0.9977	$36.40万	$97.84亿	-0.04%
352	PLTRBPLTRB	$199.65	$199.95	$193.35	$44.66万	—	1.09%
416	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.91万	$1,365.90万	-1.66%
209	TSMBTSMC (bStocks Tokenized Stock)	$432.09	$441.14	$426.88	$92.83万	$960.52万	-1.50%
619	ARPAARPA	$0.00968	$0.00995	$0.0095	$12.51万	$1,707.37万	-1.83%
484	MOVEMovement	$0.006578	$0.006902	$0.006405	$26.20万	$3,139.70万	-2.99%
532	ALABBALABB	$289.95	$301.24	$280.17	$20.44万	—	-1.18%
66	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$645.23万	—	0.00%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
470	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$27.13万	—	-1.67%
249	BIOBio Protocol	$0.02231	$0.02331	$0.02168	$74.92万	$4,903.99万	-1.98%
101	牛来牛来 (Niu Lai)	$0.06023	$0.06143	$0.05457	$324.32万	$5,865.19万	0.85%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%