Aevo

AEVO · 美元计价

$0.02185

≈ ￥0.14421

-1.49% (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高

$0.02248

24H 最低

$0.02142

今日开盘

$0.02218

24H 成交量

$9.44万

流通市值

$2,066.36万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	VANAVana	$0.858	$0.876	$0.834	$46.62万	$2,652.50万	-0.46%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$99.28	$100.48	$96.67	$2.40万	—	2.32%
295	NMRNumeraire	$10	$10.30	$9.73	$58.07万	$7,240.07万	-2.91%
472	EGLDMultiversX	$3.444	$3.52	$3.32	$27.17万	$1.07亿	1.59%
400	USDSUSDS	$1.0009	$1.00	$0.9977	$36.46万	$97.84亿	-0.03%
351	PLTRBPLTRB	$199.05	$199.95	$193.35	$45.52万	—	0.69%
415	KERNELKernelDAO	$0.0472	$0.048	$0.0462	$33.95万	$1,365.90万	-1.67%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.63	$441.14	$426.88	$93.09万	$960.52万	-1.60%
620	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.21万	$1,707.37万	-1.82%
486	MOVEMovement	$0.006566	$0.006902	$0.006405	$25.96万	$3,139.70万	-3.61%
529	ALABBALABB	$288.16	$301.24	$280.17	$20.86万	—	-1.93%
65	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$655.27万	—	0.00%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
471	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$27.24万	—	-1.67%
250	BIOBio Protocol	$0.02234	$0.02331	$0.02168	$74.74万	$4,903.99万	-2.10%
101	牛来牛来 (Niu Lai)	$0.06055	$0.06143	$0.05457	$326.03万	$5,865.19万	1.09%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%