Applied Optoelectronics (bStoc

AAOIB · 美元计价

$80.39

≈ ￥530.574

2.76% ($2.16)

更新于 2026-10-29 13:20:02

24H 最高

$88.10

24H 最低

$77.20

今日开盘

$78.23

24H 成交量

$168.16万

流通市值

$855.77万

24H 涨跌额

($2.16)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	VANAVana	$0.847	$0.888	$0.834	$141.90万	$2,652.50万	-1.51%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$99.78	$100.48	$96.67	$1.60万	—	2.18%
215	NMRNumeraire	$9.99	$10.39	$9.73	$89.67万	$7,240.07万	-0.89%
519	EGLDMultiversX	$3.403	$3.47	$3.32	$21.06万	$1.07亿	0.47%
162	USDSUSDS	$1.0009	$1.00	$0.9977	$150.82万	$97.84亿	-0.02%
389	PLTRBPLTRB	$196.45	$199.25	$193.35	$37.21万	—	-0.88%
431	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$30.53万	$1,365.90万	-1.25%
219	TSMBTSMC (bStocks Tokenized Stock)	$430.33	$441.14	$426.88	$89.05万	$960.52万	-1.30%
617	ARPAARPA	$0.00967	$0.00995	$0.0095	$11.87万	$1,707.37万	-1.33%
476	MOVEMovement	$0.006553	$0.006902	$0.006405	$25.64万	$3,139.70万	-3.23%
549	ALABBALABB	$289.01	$301.24	$280.17	$18.07万	—	-0.45%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$995.79万	—	-0.02%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
498	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$22.87万	—	-1.37%
262	BIOBio Protocol	$0.02233	$0.02331	$0.02168	$72.60万	$4,903.99万	-1.80%
103	牛来牛来 (Niu Lai)	$0.05729	$0.06195	$0.05457	$305.59万	$5,865.19万	-6.76%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%