1INCH

1INCH · 美元计价

$0.0884

≈ ￥0.58344

0.57% ($0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.0904

24H 最低

$0.0863

今日开盘

$0.0879

24H 成交量

$17.92万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	VANAVana	$0.863	$0.891	$0.834	$61.39万	$2,652.50万	1.77%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$96.98	$100.31	$95.79	$3.12万	—	-3.06%
338	NMRNumeraire	$10	$10.26	$9.73	$48.48万	$7,240.07万	-1.38%
413	EGLDMultiversX	$3.515	$3.53	$3.32	$34.51万	$1.07亿	5.43%
467	USDSUSDS	$1.0009	$1.01	$0.9977	$27.81万	$97.84亿	-0.03%
319	PLTRBPLTRB	$194.58	$199.95	$190.83	$52.47万	—	-0.29%
403	KERNELKernelDAO	$0.0474	$0.0479	$0.0462	$36.32万	$1,365.90万	0.21%
207	TSMBTSMC (bStocks Tokenized Stock)	$432.68	$441.14	$426.88	$93.30万	$960.52万	-1.37%
602	ARPAARPA	$0.00974	$0.00995	$0.0095	$14.25万	$1,707.37万	0.52%
479	MOVEMovement	$0.006647	$0.006902	$0.006405	$26.47万	$3,139.70万	-0.09%
511	ALABBALABB	$288.64	$301.24	$279.68	$22.08万	—	-1.29%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$556.12万	—	0.01%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
446	1000SATS1000SATS	$0.00001014	$0.00001033	$0.00000981	$29.67万	—	0.80%
253	BIOBio Protocol	$0.02264	$0.02331	$0.02168	$73.87万	$4,903.99万	0.89%
94	牛来牛来 (Niu Lai)	$0.06075	$0.06259	$0.05457	$366.13万	$5,865.19万	5.10%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
280	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%